Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 14:21:1800,003412 020,003112 602,003015 104,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:21:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:21:1700,0000,001412 020,001112 602,001015 144,0015 462,00200,0000,0000,0000,000
15.07.2025 14:20:3500,003412 020,003112 602,003015 102,001015 144,0015 462,00200,0000,0000,0000,000
15.07.2025 14:20:3300,003412 020,003112 602,003015 102,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:20:3200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:20:3200,0000,001412 020,001112 602,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 14:19:0700,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 14:19:0400,003412 020,003112 602,003015 094,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:19:0300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:19:0300,0000,001412 020,001112 602,001015 144,0015 456,00200,0000,0000,0000,000
15.07.2025 14:18:0400,003412 020,003112 602,003015 096,001015 144,0015 456,00200,0000,0000,0000,000
15.07.2025 14:17:3400,003412 020,003112 602,003015 096,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:17:3300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:17:3300,0000,001412 020,001112 602,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 14:16:5100,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 14:16:5100,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 14:16:4900,003412 020,003112 602,003015 094,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:16:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:16:4800,0000,001412 020,001112 602,001015 144,0015 482,00200,0000,0000,0000,000
15.07.2025 14:13:5200,003412 020,003112 602,003015 122,001015 144,0015 482,00200,0000,0000,0000,000
15.07.2025 14:13:4900,003412 020,003112 602,003015 122,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:13:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:13:4800,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 14:13:0800,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 14:13:0800,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 14:13:0500,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:13:0400,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:13:0400,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 14:10:0800,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 14:10:0400,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:10:0400,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:10:0400,0000,001412 020,001112 602,001015 144,0015 490,00200,0000,0000,0000,000
15.07.2025 14:08:3700,003412 020,003112 602,003015 130,001015 144,0015 490,00200,0000,0000,0000,000
15.07.2025 14:08:3400,003412 020,003112 602,003015 130,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:08:3300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:08:3300,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 14:07:5200,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 14:07:5000,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:07:4900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:07:4900,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 14:06:2100,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 14:06:1800,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:06:1800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:06:1800,0000,001412 020,001112 602,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3700,003412 020,003112 602,003015 142,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3700,003412 020,003112 602,003015 142,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3400,003412 020,003112 602,003015 142,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:05:3300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:05:3300,0000,001412 020,001112 602,001015 144,0015 520,00200,0000,0000,0000,000